UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24 Stock UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24

Warrant

UD3USA

DE000HD3USA1

Market Closed - Borsa Italiana 16:04:59 2024-06-05 EDT
0.198 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24
Current month+0.27%
1 month+35.97%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24(UD3USA) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.1885 € 0.2025 € 0.1935 € 0.189 €
Volume 96 101 105 74
Change +14.59% +7.43% -4.44% -2.33%
Opening 0.16 0.19 0.20 0.19
High 0.19 0.21 0.20 0.20
Low 0.16 0.18 0.18 0.18

Performance

1 week+19.62%
Current month+0.27%
1 month+35.97%

Highs and lows

1 week
0.15
Extreme 0.1525
0.21
1 month
0.12
Extreme 0.1175
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f98c732a1b482d8.Tt1IqDtLRgFQWqd4lhTLxOfupMtqiI4rL74AfuNcSBI.eJEnwU4TITFkMsFO3He6tKqYwIkH8fhOV_drKKIzcWEIiCeFXC0XXhUW1A
DatePriceVolumeDaily volume
11:45:07 0.189 1 75
11:40:07 0.188 1 74
11:25:05 0.187 1 73
11:20:04 0.188 1 72
11:15:03 0.187 1 71
11:10:03 0.189 1 70
11:00:02 0.19 1 69
10:50:00 0.192 1 68
10:29:58 0.193 1 67
10:24:57 0.192 1 66

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24
Issuer
UD3USA
ISINDE000HD3USA1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2595 €
Lowest since issue 0.111 €
  1. Stock Market
  2. Warrants
  3. UD3USA Warrant
  4. Quotes UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24