UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3 EUR | -10.18% |
|
| Current month | -11.24% | ||
| 1 month | -18.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.35 € | 3.55 € | 3.34 € | 3 € |
| Volume | 89 | 83 | 87 | 87 |
| Change | -2.33% | +5.97% | -5.92% | -10.18% |
| Opening | 3.55 | 3.36 | 3.51 | 3.29 |
| High | 3.59 | 3.59 | 3.53 | 3.30 |
| Low | 3.29 | 3.35 | 3.24 | 2.93 |
Performance
| 1 week | -15.49% | ||
| Current month | -11.24% | ||
| 1 month | -18.70% | ||
| 3 months | -14.53% | ||
| 6 months | -18.26% | ||
| Current year | -22.68% |
Highs and lows
1 week
2.93
3.59
1 month
2.893.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddee9724fdcacb925f2ff1a93b8a.e8J6xZSn0upScMcpNw9uaml5FC3NxdBF4w-0c-8PCPc.A5Q2ldLVvqE-GZVvT0MMKTsAXkWniJxygXWMPbA8Jb4igz6drcKlumEo8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 | 3.01 | 1 | 82 |
| 11:24:34 | 3.02 | 1 | 81 |
| 11:19:33 | 3 | 1 | 80 |
| 11:09:31 | 2.98 | 1 | 79 |
| 11:04:31 | 3.02 | 1 | 78 |
| 10:59:30 | 3.04 | 1 | 77 |
| 10:54:29 | 3.03 | 1 | 76 |
| 10:49:28 | 2.99 | 1 | 75 |
| 10:44:28 | 2.94 | 1 | 74 |
| 10:39:27 | 2.93 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 |
| Issuer | |
| H205T | |
| ISIN | DE000HC8FDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.07 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Warrants
- H205T Warrant
- Quotes UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24
