UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24 Quotes UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24
Warrant
UD4NTR
DE000HD4NTR6
| Real-time Borsa Italiana 08:48:20 2024-06-24 EDT | ||
| 0.0235 EUR | +9.30% |
|
| Current month | -42.67% | ||
| 1 month | -39.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.0235 € | 0.0235 € | 0.025 € | 0.0215 € | 0.0235 € |
| Volume | 37 | 27 | 32 | 34 | 26 |
| Change | 0.00% | 0.00% | +6.38% | -14.00% | +9.30% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 |
Performance
| 1 week | -14.00% | ||
| Current month | -42.67% | ||
| 1 month | -39.44% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c9acd939cec6ee4d24886dbcc.uvk7KJ6-qt3FHVVrOiOS_TAUytOPKy-B-_qIsl8rNmk.5ZdUROqMxbq9ahoiX1v2uWhhr7S9TmLgor7ixW5kcAjbg3Nn_f_ssoZTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:20 | 0.0235 | 1 | 27 |
| 08:43:19 | 0.024 | 1 | 26 |
| 08:28:16 | 0.0235 | 1 | 25 |
| 08:23:15 | 0.023 | 1 | 24 |
| 07:53:09 | 0.0235 | 1 | 23 |
| 07:28:04 | 0.023 | 1 | 22 |
| 07:08:00 | 0.0225 | 1 | 21 |
| 07:02:59 | 0.023 | 1 | 20 |
| 06:37:54 | 0.0225 | 1 | 19 |
| 06:22:51 | 0.022 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24 |
| Issuer | |
| UD4NTR | |
| ISIN | DE000HD4NTR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0435 € |
|---|---|
| Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- UD4NTR Warrant
- Quotes UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24
