UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24 Quotes UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24
Warrant
UD4NTR
DE000HD4NTR6
| Market Closed - Borsa Italiana 14:00:57 2024-06-20 EDT | ||
| 0.025 EUR | +6.38% |
|
| Current month | -34.67% | ||
| 1 month | -30.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.0235 € | 0.0235 € | 0.0235 € | 0.025 € |
| Volume | 51 | 55 | 37 | 27 | 32 |
| Change | -1.96% | -6.00% | 0.00% | 0.00% | +6.38% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.024 |
| High | 0.03 | 0.03 | 0.02 | 0.03 | 0.025 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0225 |
Performance
| 1 week | -3.92% | ||
| Current month | -34.67% | ||
| 1 month | -30.99% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9ef9418a521109fc1ae235bef42.3JrBpgEay0LQrJJ2UihCFhpyOtGB8cBTgjs5dQydvKo.sPKz_lFX-xOywKYMB14uVyItD5f1k5oD4V1UP07Y1sa1qvbpZSOCb4n92w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:28 | 0.0245 | 1 | 26 |
| 11:25:25 | 0.024 | 1 | 25 |
| 10:35:15 | 0.0245 | 1 | 24 |
| 10:10:10 | 0.025 | 1 | 23 |
| 10:00:08 | 0.0245 | 1 | 22 |
| 08:59:56 | 0.024 | 1 | 21 |
| 08:44:53 | 0.0245 | 1 | 20 |
| 08:24:49 | 0.025 | 1 | 19 |
| 07:29:38 | 0.0245 | 1 | 18 |
| 07:24:37 | 0.024 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24 |
| Issuer | |
| UD4NTR | |
| ISIN | DE000HD4NTR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0435 € |
|---|---|
| Lowest since issue | 0.0205 € |
- Stock Market
- Warrants
- UD4NTR Warrant
- Quotes UNICREDIT BANK/CALL/INFRASTRUTTURE WIRELESS ITALIANE/12/0.1/18.12.24
