Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.0655 EUR | -5.07% |
1 month | +7.02% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.0725 € | 0.061 € | 0.069 € | 0.061 € |
Volume | 40 000 | 86 | 55 | 20 000 |
Change | -5.84% | -15.86% | +13.11% | -11.59% |
Opening | 0.08 | 0.07 | 0.06 | 0.07 |
High | 0.08 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
1 week | -21.29% | ||
1 month | +7.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:15 | 0.061 | 1 | 20,071 |
11:29:13 | 0.06 | 1 | 20,070 |
11:24:13 | 0.0605 | 1 | 20,069 |
10:59:09 | 0.06 | 1 | 20,068 |
10:54:09 | 0.059 | 1 | 20,067 |
10:49:08 | 0.0595 | 1 | 20,066 |
10:44:07 | 0.059 | 1 | 20,065 |
10:39:07 | 0.0585 | 1 | 20,064 |
10:29:06 | 0.058 | 1 | 20,063 |
10:19:04 | 0.0585 | 1 | 20,062 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25 |
Issuer | |
UD4982 | |
ISIN | DE000HD49821 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.098 € |
---|---|
Lowest since issue | 0.0385 € |
- Stock Market
- Warrants
- UD4982 Warrant
- Quotes UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25