Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.441 EUR | -10.37% |
1 month | +32.51% | ||
3 months | +1.18% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.408 € | 0.489 € | 0.492 € | 0.428 € |
Volume | 79 | 109 | 79 | 83 |
Change | -3.09% | +19.85% | +0.61% | -13.01% |
Opening | 0.42 | 0.40 | 0.48 | 0.49 |
High | 0.43 | 0.50 | 0.50 | 0.49 |
Low | 0.40 | 0.39 | 0.46 | 0.39 |
Performance
1 week | +0.94% | ||
1 month | +32.51% | ||
3 months | +1.18% | ||
Current year | -14.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:29 | 0.428 | 1 | 84 |
11:38:27 | 0.427 | 1 | 83 |
11:28:26 | 0.428 | 1 | 82 |
11:18:25 | 0.427 | 1 | 81 |
11:13:24 | 0.425 | 1 | 80 |
11:08:23 | 0.421 | 1 | 79 |
11:03:23 | 0.424 | 1 | 78 |
10:58:22 | 0.427 | 1 | 77 |
10:53:21 | 0.425 | 1 | 76 |
10:48:21 | 0.429 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/DIASORIN/115/0.1/18.12.24 |
Issuer | |
UD1F3N | |
ISIN | DE000HD1F3N4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.671 € |
---|---|
Lowest since issue | 0.1505 € |
- Stock Market
- Warrants
- UD1F3N Warrant
- Quotes UNICREDIT BANK/CALL/DIASORIN/115/0.1/18.12.24