Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
0.1405 EUR | +3.69% |
1 month | +12.93% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.1595 € | 0.139 € | 0.1355 € | 0.131 € |
Volume | 101 | 90 | 65 | 59 |
Change | -12.12% | -12.85% | -2.52% | -3.32% |
Opening | 0.18 | 0.16 | 0.14 | 0.14 |
High | 0.19 | 0.16 | 0.14 | 0.14 |
Low | 0.16 | 0.13 | 0.13 | 0.12 |
Performance
1 week | -20.12% | ||
1 month | +12.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:37 | 0.131 | 1 | 60 |
11:48:36 | 0.132 | 1 | 59 |
11:38:35 | 0.131 | 1 | 58 |
11:18:32 | 0.13 | 1 | 57 |
10:58:30 | 0.1285 | 1 | 56 |
10:53:29 | 0.1265 | 1 | 55 |
10:48:28 | 0.1275 | 1 | 54 |
10:43:28 | 0.1265 | 1 | 53 |
10:33:26 | 0.1235 | 1 | 52 |
10:28:26 | 0.1245 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/DAX/21000/0.001/20.12.24 |
Issuer | |
UD498P | |
ISIN | DE000HD498P3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.276 € |
---|---|
Lowest since issue | 0.1125 € |
- Stock Market
- Warrants
- UD498P Warrant
- Quotes UNICREDIT BANK/CALL/DAX/21000/0.001/20.12.24