UNICREDIT BANK/CALL/DAX/20500/0.001/20.12.24 Stock UNICREDIT BANK/CALL/DAX/20500/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/DAX/20500/0.001/20.12.24

Warrant

UD3UU0

DE000HD3UU01

Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT
0.2305 EUR +5.25% Intraday chart for UNICREDIT BANK/CALL/DAX/20500/0.001/20.12.24
1 month+18.13%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/DAX/20500/0.001/20.12.24(UD3UU0) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.259 € 0.2245 € 0.219 € 0.215 €
Volume 117 124 101 89
Change -11.45% -13.32% -2.45% -1.83%
Opening 0.29 0.26 0.22 0.22
High 0.31 0.26 0.23 0.22
Low 0.25 0.22 0.21 0.20

Performance

1 week-19.93%
1 month+18.13%

Highs and lows

1 week
0.20
Extreme 0.2015
0.31
1 month
0.18
Extreme 0.177
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45786e2f81cf.qwoK3qXRyjavtmtGvNxyQZjq6o8hIBWB75C5GHbJaPw.2VtShsmXlUD50ic_iINGMveFmrZDZkbs2N7OdFvxHomaW2Hp3KWDZuz-HA
DatePriceVolumeDaily volume
11:53:46 0.215 1 90
11:48:45 0.216 1 89
11:38:44 0.215 1 88
11:28:42 0.212 1 87
11:18:41 0.213 1 86
11:13:40 0.211 1 85
11:08:40 0.209 1 84
11:03:39 0.21 1 83
10:58:38 0.211 1 82
10:53:38 0.207 1 81

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/DAX/20500/0.001/20.12.24
Issuer
UD3UU0
ISINDE000HD3UU01
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.408 €
Lowest since issue 0.177 €
  1. Stock Market
  2. Warrants
  3. UD3UU0 Warrant
  4. Quotes UNICREDIT BANK/CALL/DAX/20500/0.001/20.12.24