UNICREDIT BANK/CALL/DANONE/65/0.2/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.68 EUR | -8.11% |
|
| Current month | -2.86% | ||
| 1 month | -10.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.73 € | 0.77 € | 0.74 € | 0.68 € |
| Volume | 35 | 27 | 38 | 42 |
| Change | +4.29% | +5.48% | -3.90% | -8.11% |
| Opening | 0.73 | 0.74 | 0.76 | 0.73 |
| High | 0.76 | 0.78 | 0.77 | 0.74 |
| Low | 0.70 | 0.73 | 0.72 | 0.67 |
Performance
| 1 week | -12.82% | ||
| Current month | -2.86% | ||
| 1 month | -10.53% | ||
| 3 months | +6.25% | ||
| Current year | -13.92% |
Highs and lows
1 week
0.67
0.78
1 month
0.630.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f2990f2ba4c5502ebba53d15c4e89a.P2hqNeq046rBJW-Z3Wr00fEwq81RcmagMkv4gx2aIK4.fgYyRp35ofmjHQapmyGFg7MG2JIaGhXhXzm3xHfYav5TOwRsx4aW_qNWLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:58 | 0.68 | 1 | 42 |
| 11:09:58 | 0.67 | 1 | 41 |
| 10:59:56 | 0.68 | 1 | 40 |
| 10:39:53 | 0.67 | 1 | 39 |
| 10:34:52 | 0.68 | 1 | 38 |
| 10:29:51 | 0.69 | 1 | 37 |
| 10:14:49 | 0.7 | 1 | 36 |
| 09:54:46 | 0.69 | 1 | 35 |
| 09:49:45 | 0.7 | 1 | 34 |
| 09:44:44 | 0.71 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DANONE/65/0.2/17.12.25 |
| Issuer | |
| 9605T | |
| ISIN | DE000HD1BPX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Warrants
- 9605T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/65/0.2/17.12.25
