UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24

Warrant

5289T

DE000HD4ASE3

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.33 EUR -13.16% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Current month-17.50%
1 month-8.33%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24(5289T) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.38 € 0.4 € 0.38 € 0.33 €
Volume 41 23 30 36
Change -5.00% +5.26% -5.00% -13.16%
Opening 0.39 0.37 0.43 0.35
High 0.40 0.41 0.43 0.36
Low 0.32 0.35 0.38 0.31

Performance

1 week-17.50%
Current month-17.50%
1 month-8.33%

Highs and lows

1 week
0.31
Extreme 0.31
0.48
1 month
0.31
Extreme 0.31
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf9f82513e6.ajoHQ8sgvKS1jWpU75Y0Qi9xFM4laeVnLtXiORQK5QQ.BX1_Lb9HjpDq6DA4u8Z2J0AoQfZtEYoUQriOaUBVijMrDTcskxLbyvHuBQ
DatePriceVolumeDaily volume
11:46:08 0.33 1 36
11:26:04 0.34 1 35
11:21:03 0.33 1 34
11:16:02 0.34 1 33
11:00:59 0.33 1 32
10:55:58 0.34 1 31
10:35:53 0.35 1 30
10:15:49 0.34 1 29
10:10:48 0.35 1 28
09:55:45 0.34 1 27

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Issuer
5289T
ISINDE000HD4ASE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.57 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Warrants
  3. 5289T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24