UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25

Warrant

E968T

DE000HD40U22

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.71 EUR -6.58% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25
Current month-9.09%
1 month-1.41%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25(E968T) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.77 € 0.78 € 0.76 € 0.7 €
Volume 45 28 27 46
Change 0.00% +1.30% -2.56% -7.89%
Opening 0.78 0.76 0.82 0.77
High 0.79 0.79 0.82 0.77
Low 0.69 0.73 0.76 0.68

Performance

1 week-9.09%
Current month-9.09%
1 month-1.41%

Highs and lows

1 week
0.68
Extreme 0.68
0.86
1 month
0.68
Extreme 0.68
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b08445d83.CVE0OedgoUa5aCcp8eDB5FFcGh3BWZC1hIgoSIFBfX0.OSZafYRRlxDzN298grKWhTYIan-xa8T_8ddkBNUEPjteN0RxnjPjKuhaag
DatePriceVolumeDaily volume
11:36:08 0.7 1 46
11:01:00 0.71 1 45
10:55:59 0.72 1 44
10:35:55 0.73 1 43
10:15:51 0.72 1 42
10:10:50 0.73 1 41
09:55:46 0.72 1 40
09:45:44 0.73 1 39
09:40:43 0.72 1 38
09:35:42 0.71 1 37

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25
Issuer
E968T
ISINDE000HD40U22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.94 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. E968T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25