Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
1.61 EUR | -9.04% |
|
Current month | +10.60% | ||
1 month | +62.14% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.68 € | 2.11 € | 1.77 € | 1.67 € |
Volume | 63 | 69 | 80 | 65 |
Change | -13.40% | +25.60% | -16.11% | -5.65% |
Opening | 1.81 | 1.83 | 2.02 | 1.83 |
High | 1.85 | 2.19 | 2.10 | 1.88 |
Low | 1.57 | 1.79 | 1.75 | 1.67 |
Performance
1 week | -30.13% | ||
Current month | +10.60% | ||
1 month | +62.14% |
Highs and lows
![Extreme 1.57](/images/extremecours_fleche.png)
![Extreme 1.02](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:35 | 1.67 | 1 | 65 |
11:44:34 | 1.68 | 1 | 64 |
11:34:32 | 1.72 | 1 | 63 |
11:29:32 | 1.73 | 1 | 62 |
11:24:31 | 1.72 | 1 | 61 |
11:19:30 | 1.73 | 1 | 60 |
11:09:29 | 1.74 | 1 | 59 |
11:04:28 | 1.77 | 1 | 58 |
10:54:26 | 1.79 | 1 | 57 |
10:44:25 | 1.76 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/450/0.1/18.12.24 |
Issuer | |
2505T | |
ISIN | DE000HD4ZDF9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.81 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- 2505T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/450/0.1/18.12.24