UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.8 EUR | -6.25% |
|
| Current month | +0.53% | ||
| 1 month | +12.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 2.02 € | 1.93 € | 1.92 € | 1.89 € |
| Volume | 81 | 75 | 63 | 68 |
| Change | -1.46% | -4.46% | -0.52% | -1.56% |
| Opening | 2.18 | 2.00 | 1.91 | 1.91 |
| High | 2.18 | 2.02 | 1.96 | 1.99 |
| Low | 1.87 | 1.87 | 1.85 | 1.78 |
Performance
| 1 week | -15.25% | ||
| Current month | +0.53% | ||
| 1 month | +12.50% |
Highs and lows
1 week
1.78
2.36
1 month
1.783.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be058b56d779152700.sf29z-ZxTgN--fZEDtPsq-GXRQkr1KHfcR1oP4EEx4w.yaSMjp8wKXNMk8QmNqSFz6zDBjtanMq4CC4EacpLv8DzlIm-ihAmXE2ztw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:02 | 1.89 | 1 | 68 |
| 11:36:01 | 1.9 | 1 | 67 |
| 11:31:00 | 1.86 | 1 | 66 |
| 11:25:59 | 1.89 | 1 | 65 |
| 11:15:57 | 1.88 | 1 | 64 |
| 11:10:56 | 1.87 | 1 | 63 |
| 11:00:54 | 1.89 | 1 | 62 |
| 10:45:51 | 1.86 | 1 | 61 |
| 10:40:50 | 1.87 | 1 | 60 |
| 10:35:49 | 1.88 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24 |
| Issuer | |
| 6707T | |
| ISIN | DE000HD40MR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.67 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- 6707T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24
