Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
0.57 EUR | -1.72% |
Current month | +9.80% | ||
1 month | -60.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.5 € | 0.51 € | 0.58 € | 0.56 € |
Volume | 29 | 28 | 37 | 29 |
Change | -10.71% | +2.00% | +13.73% | -3.45% |
Opening | 0.55 | 0.51 | 0.64 | 0.55 |
High | 0.56 | 0.52 | 0.64 | 0.57 |
Low | 0.49 | 0.49 | 0.57 | 0.50 |
Performance
1 week | -13.85% | ||
Current month | +9.80% | ||
1 month | -60.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:38 | 0.56 | 1 | 29 |
10:32:37 | 0.57 | 1 | 28 |
10:22:36 | 0.56 | 1 | 27 |
10:12:35 | 0.55 | 1 | 26 |
09:57:33 | 0.56 | 1 | 25 |
09:42:31 | 0.55 | 1 | 24 |
09:37:30 | 0.54 | 1 | 23 |
09:27:29 | 0.55 | 1 | 22 |
09:02:26 | 0.54 | 1 | 21 |
08:47:24 | 0.53 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25 |
Issuer | |
4309T | |
ISIN | DE000HD4KQ24 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.55 € |
---|---|
Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- 4309T Warrant
- Quotes UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25