UNICREDIT BANK/CALL/AMAZON.COM/220/0.01/18.12.24 Stock UNICREDIT BANK/CALL/AMAZON.COM/220/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AMAZON.COM/220/0.01/18.12.24

Warrant

UD3QGR

DE000HD3QGR8

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.042 EUR -14.29% Intraday chart for UNICREDIT BANK/CALL/AMAZON.COM/220/0.01/18.12.24
1 month-44.37%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/AMAZON.COM/220/0.01/18.12.24(UD3QGR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0545 € 0.055 € 0.049 € 0.0395 €
Volume 70 76 52 55
Change +3.81% +0.92% -10.91% -19.39%
Opening 0.05 0.05 0.05 0.05
High 0.05 0.06 0.05 0.05
Low 0.05 0.05 0.05 0.04

Performance

1 week-21.78%
1 month-44.37%

Highs and lows

1 week
0.04
Extreme 0.0385
0.06
1 month
0.04
Extreme 0.0385
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e2f5b95b127404d0f47f308685e9c._T2xKVn0u-DT8KiuCBATtPugVOJ4_nb273u2v9GJC0c.rAjUbA2lj5OHt_2ZJWMhx7nSMKlAtj_Hqjqb5Z_CaACydshkPp3X2ZDG3w
DatePriceVolumeDaily volume
11:48:29 0.0395 1 56
11:38:28 0.04 1 55
11:33:27 0.0395 1 54
11:13:24 0.04 1 53
11:08:24 0.0395 1 52
10:58:22 0.04 1 51
10:48:21 0.0385 1 50
10:38:20 0.039 1 49
10:33:19 0.0385 1 48
10:28:18 0.039 1 47

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/AMAZON.COM/220/0.01/18.12.24
Issuer
UD3QGR
ISINDE000HD3QGR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1075 €
Lowest since issue 0.0385 €
  1. Stock Market
  2. Warrants
  3. UD3QGR Warrant
  4. Quotes UNICREDIT BANK/CALL/AMAZON.COM/220/0.01/18.12.24