UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25 Stock UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25

Warrant

G676T

DE000HD2FMB5

Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT
0.69 EUR +7.81% Intraday chart for UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25
Current month+53.19%
1 month+1.41%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25(G676T) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.66 € 0.63 € 0.63 € 0.64 € 0.69 €
Volume 46 30 35 21 34
Change +4.76% -4.55% 0.00% +1.59% +7.81%
Opening 0.65 0.65 0.68 0.65 0.65
High 0.67 0.68 0.69 0.66 0.74
Low 0.63 0.61 0.62 0.63 0.65

Performance

1 week+14.29%
Current month+53.19%
1 month+1.41%
3 months-2.70%

Highs and lows

1 week
0.61
Extreme 0.61
0.74
1 month
0.46
Extreme 0.46
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e0a378b0671a680d5.0TMpsaZyuhAJqRAQUfRrZgsx4WzK58wAhdPOvJMEskM.i3Vf5_Qqz2g73UhVCY0NMX5goAXzq4VW5OSC0KZqhhaWVWuGxEHZf0H2Yw
DatePriceVolumeDaily volume
11:45:19 0.72 1 29
11:40:18 0.73 1 28
11:25:15 0.71 1 27
11:20:14 0.72 1 26
11:15:13 0.73 1 25
11:10:12 0.74 1 24
10:55:09 0.73 1 23
10:50:08 0.72 1 22
10:45:07 0.73 1 21
10:35:05 0.71 1 20

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25
Issuer
G676T
ISINDE000HD2FMB5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.19 €
Lowest since issue 0.46 €
  1. Stock Market
  2. Warrants
  3. G676T Warrant
  4. Quotes UNICREDIT BANK/CALL/AMAZON.COM/220/0.1/15.01.25