UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25 | Market Closed - Euronext Paris 12:30:01 2024-06-17 EDT | ||
| 0.47 EUR | +11.90% |
|
| Current month | -27.69% | ||
| 1 month | -27.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.49 € | 0.46 € | 0.42 € | 0.47 € |
| Volume | 34 | 100 | 30 | 28 | 28 |
| Change | -13.56% | -3.92% | -6.12% | -8.70% | +11.90% |
| Opening | 0.61 | 0.50 | 0.50 | 0.44 | 0.43 |
| High | 0.61 | 0.53 | 0.51 | 0.45 | 0.49 |
| Low | 0.50 | 0.48 | 0.43 | 0.41 | 0.43 |
Performance
| 1 week | -20.34% | ||
| Current month | -27.69% | ||
| 1 month | -27.69% |
Highs and lows
1 week
0.41
0.61
1 month
0.410.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdafd7ae74c44b15841cb0b9.V7qZo0mfBWEIWO6_JKrRWODoP1JwrstlIdc14W_XTiM.Bcjo9gXydAlXGbvQduGpaLbdXBAbxZIGe-QYgBmtNhYAjfbHcM1XDzow2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:40 | 0.47 | 1 | 27 |
| 10:14:40 | 0.46 | 1 | 26 |
| 09:49:36 | 0.47 | 1 | 25 |
| 09:44:35 | 0.48 | 1 | 24 |
| 09:14:30 | 0.47 | 1 | 23 |
| 09:09:29 | 0.48 | 1 | 22 |
| 08:59:28 | 0.49 | 1 | 21 |
| 08:54:27 | 0.48 | 1 | 20 |
| 08:14:20 | 0.49 | 1 | 19 |
| 08:09:20 | 0.48 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25 |
| Issuer | |
| 5211T | |
| ISIN | DE000HD4AS81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- 5211T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25
