UNICREDIT BANK/CALL/ALPHABET C/210/0.01/18.12.24 Stock UNICREDIT BANK/CALL/ALPHABET C/210/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/210/0.01/18.12.24

Warrant

UD4NR9

DE000HD4NR95

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.045 EUR +2.27% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/210/0.01/18.12.24
1 month+6.58%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ALPHABET C/210/0.01/18.12.24(UD4NR9) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0545 € 0.0545 € 0.044 € 0.0405 €
Volume 77 61 56 41
Change +12.37% -.--% -19.27% -7.95%
Opening 0.05 0.05 0.05 0.04
High 0.06 0.06 0.05 0.05
Low 0.05 0.05 0.04 0.04

Performance

1 week-20.59%
1 month+6.58%

Highs and lows

1 week
0.04
Extreme 0.0395
0.06
1 month
0.04
Extreme 0.0355
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4ef4b2888a7b.7Fb3XF4Nh5vGjMsVbqhD7cXcJlZoLjIGa3K7EVZWPfA.lAnaCDtL8Oiq-oEjJe4igPy6SxsFQ2BpHBzoeTA7dLKrLMM5aEziyqG4oA
DatePriceVolumeDaily volume
11:33:24 0.0405 1 42
11:18:22 0.04 1 41
11:08:21 0.0405 1 40
11:03:20 0.041 1 39
10:58:19 0.0415 1 38
10:43:17 0.041 1 37
10:38:17 0.0415 1 36
10:33:16 0.041 1 35
10:28:15 0.042 1 34
10:23:15 0.043 1 33

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/210/0.01/18.12.24
Issuer
UD4NR9
ISINDE000HD4NR95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0735 €
Lowest since issue 0.024 €
  1. Stock Market
  2. Warrants
  3. UD4NR9 Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/210/0.01/18.12.24