Real-time Borsa Italiana 07:18:45 2024-06-03 EDT | ||
0.422 EUR | +2.18% |
1 month | +4.82% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.498 € | 0.443 € | 0.47 € | 0.413 € | 0.422 € |
Volume | 69 | 67 | 62 | 77 | 16 |
Change | -9.29% | -11.04% | +6.09% | -12.13% | +2.18% |
Opening | 0.53 | 0.43 | 0.41 | 0.43 | 0.415 |
High | 0.54 | 0.46 | 0.49 | 0.43 | 0.424 |
Low | 0.48 | 0.42 | 0.41 | 0.38 | 0.413 |
Performance
1 week | -20.88% | ||
1 month | +4.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:18:45 | 0.422 | 1 | 17 |
07:03:43 | 0.419 | 1 | 16 |
06:08:35 | 0.422 | 1 | 15 |
05:28:29 | 0.424 | 1 | 14 |
05:08:26 | 0.421 | 1 | 13 |
04:43:22 | 0.424 | 1 | 12 |
04:33:20 | 0.421 | 1 | 11 |
04:28:20 | 0.42 | 1 | 10 |
04:23:19 | 0.418 | 1 | 9 |
04:13:17 | 0.413 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/ALIBABA GROUP ADR/100/0.1/19.03.25 |
Issuer | |
UD4S7U | |
ISIN | DE000HD4S7U2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.923 € |
---|---|
Lowest since issue | 0.2525 € |
- Stock Market
- Warrants
- UD4S7U Warrant
- Quotes UNICREDIT BANK/CALL/ALIBABA GROUP ADR/100/0.1/19.03.25