Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.65 EUR | -2.99% |
1 month | -13.33% | ||
3 months | -33.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.69 € | 0.64 € | 0.67 € | 0.65 € |
Volume | 35 | 35 | 35 | 29 |
Change | -2.82% | -7.25% | +4.69% | -2.99% |
Opening | 0.73 | 0.67 | 0.63 | 0.66 |
High | 0.76 | 0.67 | 0.67 | 0.68 |
Low | 0.67 | 0.61 | 0.63 | 0.64 |
Performance
1 week | -4.41% | ||
1 month | -13.33% | ||
3 months | -33.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:29 | 0.66 | 1 | 27 |
10:58:24 | 0.65 | 1 | 26 |
10:53:23 | 0.64 | 1 | 25 |
10:43:22 | 0.65 | 1 | 24 |
10:38:22 | 0.64 | 1 | 23 |
10:33:21 | 0.65 | 1 | 22 |
10:28:20 | 0.64 | 1 | 21 |
10:03:17 | 0.65 | 1 | 20 |
09:08:10 | 0.66 | 1 | 19 |
08:48:07 | 0.67 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/17.12.25 |
Issuer | |
1630T | |
ISIN | DE000HD2WK44 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.36 € |
---|---|
Lowest since issue | 0.61 € |
- Stock Market
- Warrants
- 1630T Warrant
- Quotes UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/17.12.25