UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24 Stock UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24

Warrant

H626T

DE000HD42C22

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.51 EUR -1.92% Intraday chart for UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24
Current month+4.17%
1 month+38.89%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24(H626T) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.45 € 0.5 € 0.52 € 0.5 €
Volume 47 33 26 36
Change -10.00% +11.11% +4.00% -3.85%
Opening 0.55 0.46 0.53 0.54
High 0.55 0.50 0.53 0.54
Low 0.40 0.43 0.47 0.49

Performance

1 week+4.17%
Current month+4.17%
1 month+38.89%

Highs and lows

1 week
0.40
Extreme 0.4
0.55
1 month
0.30
Extreme 0.3
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af.YdvmDJqeBdX7cpXG47gMoUL5VTTodlKz2mXmeNmJsR4.MIK8e_zbZJSJFNCDpfV59CesH1q9ODX1qjDVNYvY9CcZo8t7xcw8p7QW8g
DatePriceVolumeDaily volume
11:36:03 0.5 1 36
11:21:00 0.51 1 35
11:15:59 0.52 1 34
11:05:57 0.51 1 33
10:55:54 0.5 1 32
10:35:50 0.51 1 31
10:25:48 0.5 1 30
10:20:47 0.51 1 29
10:15:46 0.5 1 28
10:00:43 0.51 1 27

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/125/0.05/18.09.24
Issuer
H626T
ISINDE000HD42C22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.59 €
Lowest since issue 0.26 €
  1. Stock Market
  2. Warrants
  3. H626T Warrant
  4. Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24