Real-time Euronext Paris 09:04:23 2024-06-03 EDT | ||
0.67 EUR | +9.84% |
1 month | +41.86% | ||
3 months | -11.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.49 € | 0.46 € | 0.54 € | 0.61 € | 0.67 € |
Volume | 20 | 29 | 34 | 32 | 27 |
Change | -9.26% | -6.12% | +17.39% | +12.96% | +9.84% |
Opening | 0.55 | 0.47 | 0.47 | 0.53 | 0.63 |
High | 0.57 | 0.49 | 0.54 | 0.62 | 0.68 |
Low | 0.49 | 0.43 | 0.47 | 0.53 | 0.61 |
Performance
1 week | +32.61% | ||
1 month | +41.86% | ||
3 months | -11.59% | ||
6 months | +15.09% | ||
Current year | +5.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:23 | 0.67 | 1 | 27 |
08:44:20 | 0.68 | 1 | 26 |
08:39:19 | 0.67 | 1 | 25 |
07:34:09 | 0.66 | 1 | 24 |
07:29:09 | 0.65 | 1 | 23 |
07:09:06 | 0.66 | 1 | 22 |
07:04:05 | 0.67 | 1 | 21 |
06:54:03 | 0.66 | 1 | 20 |
06:49:03 | 0.67 | 1 | 19 |
06:23:59 | 0.66 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/125/0.05/18.12.24 |
Issuer | |
E969T | |
ISIN | DE000HC8FA01 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.06 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- E969T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.12.24