SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

4H13S

DE000SW9F011

Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT
0.365 EUR +2.82% Intraday chart for SOC GEN P/W 21/03
Current month-5.19%
1 month+87.18%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(4H13S) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.365 € 0.365 € 0.385 € 0.355 € 0.365 €
Volume 16 15 16 33 14
Change +2.82% 0.00% +5.48% -7.79% +2.82%
Opening 0.35 0.38 0.38 0.37 0.365
High 0.38 0.38 0.39 0.37 0.375
Low 0.35 0.37 0.37 0.34 0.355

Performance

1 week+2.82%
Current month-5.19%
1 month+87.18%

Highs and lows

1 week
0.34
Extreme 0.335
0.39
1 month
0.18
Extreme 0.175
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gMqiOoc78-dLeyUa11zhJBXr_Ks0jkFXyyUm1biLGZg.w6_SUuJChKA4PXxsiDmYdnK8zN8M-jE1jXxKt9bRXt7Ho5pJ_W6JqC0_ZA
DatePriceVolumeDaily volume
10:09:56 0.365 1 13
10:04:55 0.355 1 12
09:04:45 0.365 1 11
06:49:22 0.375 1 10
05:29:09 0.365 1 9
05:19:07 0.375 1 8
05:04:05 0.365 1 7
03:18:47 0.375 1 6
03:08:45 0.365 1 5

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
4H13S
ISINDE000SW9F011
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 4H13S Warrant
  4. Quotes SOC GEN P/W 21/03