SOC GE CW/MAR25/65 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.185 EUR | -24.49% |
|
| Current month | -47.89% | ||
| 1 month | -47.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.315 € | 0.325 € | 0.245 € | 0.185 € |
| Volume | 27 | 21 | 14 | 26 |
| Change | -5.97% | +3.17% | -24.62% | -24.49% |
| Opening | 0.33 | 0.33 | 0.30 | 0.22 |
| High | 0.34 | 0.35 | 0.30 | 0.23 |
| Low | 0.31 | 0.32 | 0.25 | 0.19 |
Performance
| 1 week | -47.89% | ||
| Current month | -47.89% | ||
| 1 month | -47.89% | ||
| 3 months | -83.11% |
Highs and lows
1 week
0.19
0.35
1 month
0.190.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f16b5124f45aa03b7c8255bd6.OcLnT8NqZRwfsRZFlBVa8vQ23jINjmwh5IbNm2MvM7k.dYOVEKwZMGUpxXkPy202laxytWd47EFyrNKOq1NAAdwNiYoc9zwoUEj0Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:41 | 0.185 | 1 | 26 |
| 10:59:40 | 0.195 | 1 | 25 |
| 10:54:39 | 0.185 | 1 | 24 |
| 10:49:39 | 0.195 | 1 | 23 |
| 10:44:38 | 0.185 | 1 | 22 |
| 10:29:36 | 0.195 | 1 | 21 |
| 10:24:36 | 0.205 | 1 | 20 |
| 10:14:35 | 0.195 | 1 | 19 |
| 09:54:33 | 0.205 | 1 | 18 |
| 09:34:31 | 0.215 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/MAR25/65 |
| Issuer | |
| 2N54S | |
| ISIN | DE000SU9LXN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 2N54S Warrant
- Quotes SOC GE CW/MAR25/65
