SOC GE CW/DEC24/60 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.185 EUR | -21.28% |
|
| 1 month | -47.89% | ||
| 3 months | -84.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.315 € | 0.335 € | 0.235 € | 0.185 € |
| Volume | 29 | 22 | 22 | 23 |
| Change | -7.35% | +6.35% | -29.85% | -21.28% |
| Opening | 0.33 | 0.33 | 0.30 | 0.22 |
| High | 0.34 | 0.36 | 0.30 | 0.23 |
| Low | 0.31 | 0.32 | 0.23 | 0.19 |
Performance
| 1 week | -47.89% | ||
| 1 month | -47.89% | ||
| 3 months | -84.39% |
Highs and lows
1 week
0.18
0.36
1 month
0.180.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737ee07434a4.C1IE-gh8XkGR2xtjot2X9wkezZ8H7O5iaY07wZlhIXs.X2A9nTs_J3LdjHBO6JLhpDl6mt4qgLFQBrlp-NIzeBJeBV6UMDo8G8WsQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:32 | 0.185 | 1 | 23 |
| 10:14:30 | 0.195 | 1 | 22 |
| 10:04:29 | 0.205 | 1 | 21 |
| 09:54:28 | 0.195 | 1 | 20 |
| 09:44:27 | 0.205 | 1 | 19 |
| 09:39:27 | 0.215 | 1 | 18 |
| 09:34:26 | 0.205 | 1 | 17 |
| 09:24:25 | 0.225 | 1 | 16 |
| 09:19:24 | 0.215 | 1 | 15 |
| 08:54:22 | 0.225 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE CW/DEC24/60 |
| Issuer | |
| 2N52S | |
| ISIN | DE000SU9LXL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.45 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 2N52S Warrant
- Quotes SOC GE CW/DEC24/60
