SG/PUT/VINCI/110/0.1/20.09.24 | Market Closed - Euronext Paris 11:36:15 2024-06-14 EDT | ||
| 1.245 EUR | +22.66% |
|
| Current month | +429.79% | ||
| 1 month | +429.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.955 € | 0.825 € | 1.015 € | 1.245 € |
| Volume | 68 | 79 | 76 | 74 |
| Change | +40.44% | -13.61% | +23.03% | +22.66% |
| Opening | 0.66 | 0.89 | 0.84 | 0.98 |
| High | 0.99 | 0.96 | 1.07 | 1.28 |
| Low | 0.65 | 0.79 | 0.83 | 0.98 |
Performance
| 1 week | +255.71% | ||
| Current month | +429.79% | ||
| 1 month | +429.79% | ||
| 3 months | +186.21% | ||
| 6 months | +109.24% | ||
| Current year | +90.08% |
Highs and lows
1 week
0.37
1.28
1 month
0.201.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb9e71c2dc06c86.75dX6mgeKbBfLZ1nMPbK4FIfEDTjlQ0GRBWXhYTwnIU.pPIRpy14eIAxFdMXesOtriMnXnqS0GBkICTOz--K0Pau02K1WHpw4Tln9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:15 | 1.245 | 1 | 74 |
| 11:31:14 | 1.255 | 1 | 73 |
| 11:26:13 | 1.265 | 1 | 72 |
| 11:21:12 | 1.255 | 1 | 71 |
| 11:01:08 | 1.265 | 1 | 70 |
| 10:56:07 | 1.255 | 1 | 69 |
| 10:46:05 | 1.265 | 1 | 68 |
| 10:41:04 | 1.275 | 1 | 67 |
| 10:36:03 | 1.265 | 1 | 66 |
| 10:26:01 | 1.255 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/VINCI/110/0.1/20.09.24 |
| Issuer | |
| D919S | |
| ISIN | DE000SU2NA22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- D919S Warrant
- Quotes SG/PUT/VINCI/110/0.1/20.09.24
