SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24 Stock SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24

Warrant

48D5S

DE000SW1J7A5

Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT
0.435 EUR +148.57% Intraday chart for SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24
Current month+690.91%
1 month+128.95%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24(48D5S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.145 € 0.09 € 0.175 € 0.435 €
Volume 34 41 44 65
Change +107.14% -37.93% +94.44% +148.57%
Opening 0.05 0.12 0.11 0.15
High 0.15 0.13 0.21 0.51
Low 0.05 0.09 0.09 0.14

Performance

1 week+1,142.86%
Current month+690.91%
1 month+128.95%
3 months-7.45%
6 months-2.25%
Current year-29.27%

Highs and lows

1 week
0.03
Extreme 0.025
0.51
1 month
0.01
Extreme 0.013
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a888e3f210825d0c09e8ceca.F3JKSc2G1TYk9jz2pw4a-wBrV7npENfEDzoeRYPJEOo.IAVnA__slgdQpA2uzEFZr2Y6JYicfI6KWk9ICeKRVYVnGzk4qcOtehSzUw
DatePriceVolumeDaily volume
11:31:17 0.435 1 65
11:26:16 0.425 1 64
11:16:14 0.435 1 63
11:11:13 0.445 1 62
11:06:12 0.455 1 61
10:56:10 0.445 1 60
10:46:08 0.455 1 59
10:41:07 0.465 1 58
10:36:06 0.455 1 57
10:31:05 0.435 1 56

Static data

Product type
Buy / Sell
Underlying SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24
Issuer
48D5S
ISINDE000SW1J7A5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.175 €
Lowest since issue 0.013 €
  1. Stock Market
  2. Warrants
  3. 48D5S Warrant
  4. Quotes SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24