SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.73 EUR | +5.04% |
|
| Current month | +11.45% | ||
| 1 month | +9.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.655 € | 0.675 € | 0.695 € | 0.73 € |
| Volume | 26 | 22 | 30 | 31 |
| Change | +8.26% | +3.05% | +2.96% | +5.04% |
| Opening | 0.62 | 0.65 | 0.68 | 0.71 |
| High | 0.67 | 0.69 | 0.70 | 0.76 |
| Low | 0.62 | 0.65 | 0.67 | 0.71 |
Performance
| 1 week | +22.69% | ||
| Current month | +11.45% | ||
| 1 month | +9.77% | ||
| 3 months | -21.08% | ||
| 6 months | +3.55% | ||
| Current year | -9.32% |
Highs and lows
1 week
0.60
0.76
1 month
0.590.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46b6171af5e19b.bva4JUT4FXsrbMYqqrVR2bqjjkP5qReDIt3N0LoY_ss.NISIYi-QYU50AadGmNQ-vPHy4naV7yDkQeW54opMtJ4npMxHFLlxOHoPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:16 | 0.73 | 1 | 26 |
| 11:36:15 | 0.72 | 1 | 25 |
| 11:31:14 | 0.74 | 1 | 24 |
| 10:51:06 | 0.745 | 1 | 23 |
| 10:31:02 | 0.755 | 1 | 22 |
| 10:26:01 | 0.745 | 1 | 21 |
| 09:55:54 | 0.755 | 1 | 20 |
| 09:45:52 | 0.745 | 1 | 19 |
| 08:55:42 | 0.755 | 1 | 18 |
| 08:05:32 | 0.745 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 |
| Issuer | |
| E641S | |
| ISIN | DE000SU2RX96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Warrants
- E641S Warrant
- Quotes SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24
