SG/PUT/THALES/160/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.13 EUR | -29.73% |
|
| 1 month | -86.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.215 € | 0.185 € | 0.12 € |
| Volume | 44 | 48 | 40 | 32 |
| Change | +50.00% | -4.44% | -13.95% | -35.14% |
| Opening | 0.16 | 0.24 | 0.24 | 0.18 |
| High | 0.26 | 0.28 | 0.25 | 0.19 |
| Low | 0.14 | 0.21 | 0.19 | 0.12 |
Performance
| 1 week | -38.46% | ||
| 1 month | -86.29% |
Highs and lows
1 week
0.12
0.28
1 month
0.120.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9466a158da5473a4ecd751e.OGaOdaQ6U_2q055Bdqjh3HQjz2cKKCzGvB4HxIrumuc.Dzf5EspYMZXuosQkHfm46ToSjg15ZGKf8nNVnL-6zdZ6X-oe0Vxhvuadxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:43 | 0.12 | 1 | 32 |
| 11:39:42 | 0.13 | 1 | 31 |
| 11:34:42 | 0.12 | 1 | 30 |
| 11:29:41 | 0.135 | 1 | 29 |
| 11:09:39 | 0.125 | 1 | 28 |
| 11:04:39 | 0.135 | 1 | 27 |
| 10:44:36 | 0.125 | 1 | 26 |
| 10:29:35 | 0.135 | 1 | 25 |
| 09:54:31 | 0.125 | 1 | 24 |
| 09:49:30 | 0.135 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/160/0.1/21.06.24 |
| Issuer | |
| 8E28S | |
| ISIN | DE000SW726L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 8E28S Warrant
- Quotes SG/PUT/THALES/160/0.1/21.06.24
