SG/PUT/THALES/140/0.1/20.09.24 | Real-time Euronext Paris 07:59:22 2024-07-02 EDT | ||
| 0.415 EUR | +5.06% |
|
| Current month | -23.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.475 € | 0.515 € | 0.395 € | 0.415 € |
| Volume | 35 | 43 | 59 | 42 | 20 |
| Change | +15.19% | +4.40% | +8.42% | -23.30% | +5.06% |
| Opening | 0.36 | 0.46 | 0.48 | 0.44 | 0.42 |
| High | 0.47 | 0.49 | 0.54 | 0.44 | 0.43 |
| Low | 0.36 | 0.44 | 0.46 | 0.38 | 0.395 |
Performance
| 1 week | +16.18% | ||
| Current month | -23.30% |
Highs and lows
1 week
0.33
0.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189bda13d16b458ae9d0cf28c.OIX_WnahhXeQoKcIQMaBvaW113zwlZhTyWfP_OXMEtk.V7GlYz3D9xDy2eFjco620_TSozueuNUcll6qspOaR_Rh4c1sKcjXTvHv8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:22 | 0.415 | 1 | 20 |
| 07:49:20 | 0.425 | 1 | 19 |
| 07:39:18 | 0.415 | 1 | 18 |
| 07:34:17 | 0.425 | 1 | 17 |
| 07:29:17 | 0.415 | 1 | 16 |
| 06:59:12 | 0.425 | 1 | 15 |
| 06:39:08 | 0.415 | 1 | 14 |
| 06:24:06 | 0.405 | 1 | 13 |
| 04:08:43 | 0.395 | 1 | 12 |
| 04:03:42 | 0.405 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/140/0.1/20.09.24 |
| Issuer | |
| 49F5S | |
| ISIN | DE000SY1UHR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- 49F5S Warrant
- Quotes SG/PUT/THALES/140/0.1/20.09.24
