Quotes SG/PUT/TF1/6.5/0.25/20.12.24

Warrant

Q441S

DE000SU60TL6

Market Closed - Euronext Paris 10:50:54 2024-06-14 EDT
0.085 EUR +30.77% Intraday chart for SG/PUT/TF1/6.5/0.25/20.12.24
1 month+88.89%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/TF1/6.5/0.25/20.12.24(Q441S) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-13 2024-06-14
Last 0.045 € 0.055 € 0.065 € 0.085 €
Volume 7 3 3 8
Change +28.57% +22.22% +18.18% +30.77%
Opening 0.05 0.06 0.07 0.08
High 0.05 0.07 0.07 0.10
Low 0.04 0.06 0.06 0.07

Performance

Current month+142.86%
1 month+88.89%

Highs and lows

1 month
0.04
Extreme 0.035
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19336e.ZVNwlDyd3EXhfyT-rtOqcFHWb2ICCqlXBQY1gocDvuA.PAAv20nP63aJN2OKnYrDLwW8KA87SOgHfzMM7exi_YEnZEjZcO6UaIQPVw
DatePriceVolumeDaily volume
10:50:54 0.085 1 8
10:35:51 0.095 1 7
06:50:05 0.085 1 6
06:40:03 0.075 1 5
06:30:01 0.085 1 4
04:44:40 0.075 1 3
04:34:38 0.065 1 2

Static data

Product type
Buy / Sell
Underlying SG/PUT/TF1/6.5/0.25/20.12.24
Issuer
Q441S
ISINDE000SU60TL6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.175
Lowest since issue 0.035
  1. Stock Market
  2. Warrants
  3. Q441S Warrant
  4. Quotes SG/PUT/TF1/6.5/0.25/20.12.24