SG/PUT/SOCIÉTÉ GÉNÉRALE/23/0.2/20.12.24 | Real-time Euronext Paris 06:34:07 2024-07-02 EDT | ||
| 0.405 EUR | +6.58% |
|
| Current month | -23.23% | ||
| 1 month | +145.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.49 € | 0.495 € | 0.38 € | 0.405 € |
| Volume | 25 | 30 | 33 | 26 | 8 |
| Change | +2.22% | +6.52% | +1.02% | -23.23% | +6.58% |
| Opening | 0.43 | 0.45 | 0.49 | 0.42 | 0.395 |
| High | 0.48 | 0.51 | 0.50 | 0.42 | 0.415 |
| Low | 0.43 | 0.45 | 0.46 | 0.34 | 0.395 |
Performance
| 1 week | -9.52% | ||
| Current month | -23.23% | ||
| 1 month | +145.16% | ||
| 3 months | +13.43% |
Highs and lows
1 week
0.34
0.51
1 month
0.150.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c084f45495df9b8186dcfcb680da4137.fw0K0C0gwnqoHpEGPTpC-SiNTvnHFFhcSRn42aC7vEw.GFlrgFdMkxCRX6F_cnAHqRnZd4r-chFvZG6an-jS5H4XPjqGfkmqHP155g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:07 | 0.405 | 1 | 8 |
| 06:29:06 | 0.395 | 1 | 7 |
| 05:18:54 | 0.405 | 1 | 6 |
| 04:43:48 | 0.395 | 1 | 5 |
| 03:48:39 | 0.405 | 1 | 4 |
| 03:38:37 | 0.415 | 1 | 3 |
| 03:18:34 | 0.405 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SOCI�T� G�N�RALE/23/0.2/20.12.24 |
| Issuer | |
| 5P96S | |
| ISIN | DE000SU94VV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.525 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 5P96S Warrant
- Quotes SG/PUT/SOCIÉTÉ GÉNÉRALE/23/0.2/20.12.24
