SG/PUT/SILVER/30/0.25/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.195 EUR | +44.44% |
|
| 1 month | -78.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.085 € | 0.135 € | 0.195 € |
| Volume | 24 | 34 | 36 | 42 |
| Change | -.--% | -10.53% | +58.82% | +44.44% |
| Opening | 0.11 | 0.09 | 0.14 | 0.15 |
| High | 0.13 | 0.12 | 0.15 | 0.21 |
| Low | 0.09 | 0.08 | 0.11 | 0.11 |
Performance
| 1 week | -13.33% | ||
| 1 month | -78.21% |
Highs and lows
1 week
0.08
0.21
1 month
0.080.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09a238919db7fc5d249.03VE8dMvD1Yeb5vMMw71sKzHskJ05uxus2mWA7A9sH4.6j8upaIaSGd8IO65dTe739aznxIyobQj9SvEUvJa6C2DHRG0uVp1Hnwj7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:25 | 0.195 | 1 | 35 |
| 11:34:24 | 0.205 | 1 | 34 |
| 11:24:23 | 0.185 | 1 | 33 |
| 11:14:22 | 0.175 | 1 | 32 |
| 11:04:21 | 0.155 | 1 | 31 |
| 10:44:18 | 0.145 | 1 | 30 |
| 10:34:17 | 0.135 | 1 | 29 |
| 10:29:17 | 0.125 | 1 | 28 |
| 10:24:16 | 0.135 | 1 | 27 |
| 10:19:16 | 0.125 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SILVER/30/0.25/21.06.24 |
| Issuer | |
| 6G45S | |
| ISIN | DE000SW80DY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- 6G45S Warrant
- Quotes SG/PUT/SILVER/30/0.25/21.06.24
