SG/PUT/SIEMENS/160/0.1/21.06.24 | Market Closed - Euronext Paris 02:38:11 2024-06-17 EDT | ||
| 0.065 EUR | -38.10% |
|
| Current month | +200.00% | ||
| 1 month | +61.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.035 € | 0.0205 € | 0.045 € | 0.105 € | 0.065 € |
| Volume | 9 | 15 | 26 | 35 | 2 |
| Change | +16.67% | -41.43% | +119.51% | +133.33% | -38.10% |
| Opening | 0.02 | 0.03 | 0.02 | 0.04 | 0.075 |
| High | 0.04 | 0.04 | 0.05 | 0.13 | 0.075 |
| Low | 0.02 | 0.02 | 0.02 | 0.04 | 0.065 |
Performance
| 1 week | +200.00% | ||
| Current month | +200.00% | ||
| 1 month | +61.54% | ||
| 3 months | -51.16% | ||
| 6 months | -87.93% | ||
| Current year | -86.27% |
Highs and lows
1 week
0.02
0.13
1 month
0.020.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13c954fa01f328ce20e0c61e30.uoXbGb0ebC2UTbGK-I6L9ebd2SKAKJBDEr6yl0ZjfM0.jPDqTOh7NWPiHPDDwcTqnaPrkhrkeOMLVuntuiQqBp6M74JB2HkqddIU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 | 0.105 | 1 | 34 |
| 11:16:15 | 0.095 | 1 | 33 |
| 11:11:14 | 0.105 | 1 | 32 |
| 10:51:10 | 0.095 | 1 | 31 |
| 10:41:08 | 0.105 | 1 | 30 |
| 09:55:59 | 0.095 | 1 | 29 |
| 09:40:55 | 0.085 | 1 | 28 |
| 08:40:43 | 0.095 | 1 | 27 |
| 08:35:42 | 0.105 | 1 | 26 |
| 08:25:40 | 0.095 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SIEMENS/160/0.1/21.06.24 |
| Issuer | |
| 3273S | |
| ISIN | DE000SU29W88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.0155 € |
- Stock Market
- Warrants
- 3273S Warrant
- Quotes SG/PUT/SIEMENS/160/0.1/21.06.24
