SG/PUT/SIEMENS/150/0.1/20.09.24 | Market Closed - Euronext Paris 12:21:32 2024-06-20 EDT | ||
| 0.235 EUR | -7.84% |
|
| Current month | +36.36% | ||
| 1 month | +9.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.335 € | 0.275 € | 0.265 € | 0.255 € | 0.235 € |
| Volume | 51 | 38 | 25 | 28 | 16 |
| Change | +42.55% | -17.91% | -3.64% | -3.77% | -7.84% |
| Opening | 0.22 | 0.32 | 0.26 | 0.26 | 0.245 |
| High | 0.35 | 0.32 | 0.29 | 0.27 | 0.245 |
| Low | 0.22 | 0.28 | 0.25 | 0.24 | 0.225 |
Performance
| 1 week | -4.26% | ||
| Current month | +36.36% | ||
| 1 month | +9.76% | ||
| 3 months | -26.23% |
Highs and lows
1 week
0.22
0.35
1 month
0.150.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cdcf8b.htmYr2SMBQ37cGLQH8LTcAr6rsgpsDHI216RmR16HNk.vpDq6AO-Y2irM1SzU5aSPG-566Flyku6njCnwFEvSbvK78rfHfVCNNYzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:57 | 0.225 | 1 | 15 |
| 09:30:56 | 0.235 | 1 | 14 |
| 09:20:54 | 0.225 | 1 | 13 |
| 09:00:49 | 0.235 | 1 | 12 |
| 08:55:48 | 0.225 | 1 | 11 |
| 08:30:43 | 0.235 | 1 | 10 |
| 07:55:35 | 0.225 | 1 | 9 |
| 07:50:34 | 0.235 | 1 | 8 |
| 07:40:32 | 0.225 | 1 | 7 |
| 07:35:31 | 0.235 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SIEMENS AG |
| Issuer | 
Société Générale
|
| P989S | |
| ISIN | DE000SU6ZVR7 |
| Date issued | 2024-01-15 |
| Strike | 150 € |
| Maturity | 2024-09-20 (92 Days) |
| Parity | 10 : 1 |
| Emission price | 0.8 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.12 € |
| Delta | -0.16x |
| Omega | 12.08 |
| Premium | 13.21x |
| Gearing | 75.66x |
| Moneyness | 0.8811 |
| Difference Strike | -20.34 € |
| Difference Strike % | -13.56% |
| Spread | 0.01 € |
| Spread % | 4.35% |
| Theoretical value | 0.2250 |
| Implied Volatility | 29.36 % |
| Total Loss Probability | 80.24 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2250 |
| Break even | 147.75 € |
| Theta | -0.02x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- P989S Warrant
- Quotes SG/PUT/SIEMENS/150/0.1/20.09.24
