SG/PUT/SEB/120/0.05/21.06.24 Stock SG/PUT/SEB/120/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SEB/120/0.05/21.06.24

Warrant

8T69S

DE000SW8JF07

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
0.455 EUR +4.60% Intraday chart for SG/PUT/SEB/120/0.05/21.06.24
1 month-27.20%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SEB/120/0.05/21.06.24(8T69S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.425 € 0.505 € 0.435 € 0.455 €
Volume 40 34 41 28
Change -12.37% +18.82% -13.86% +4.60%
Opening 0.48 0.45 0.54 0.45
High 0.49 0.52 0.54 0.49
Low 0.42 0.44 0.44 0.43

Performance

1 week-12.50%
1 month-27.20%

Highs and lows

1 week
0.42
Extreme 0.415
0.54
1 month
0.30
Extreme 0.3
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b35e0.hB-7bT2-YgPyzA2Oia-XOlXIyZXQy1ZZD46Z-ETBbNY.91zWJ1D7AG-Rm27KueGuThTxhd2enwRgXsPWoHyZI7r2KfFAdeE1csSnbg
DatePriceVolumeDaily volume
11:34:32 0.455 1 28
11:29:32 0.44 1 27
11:19:31 0.425 1 26
11:14:30 0.435 1 25
10:39:27 0.44 1 24
10:04:23 0.45 1 23
09:59:22 0.44 1 22
09:39:20 0.435 1 21
09:29:19 0.44 1 20
09:19:18 0.435 1 19

Static data

Product typeWarrants
Buy / SellPUT
Underlying SEB S.A.
IssuerLogo Issuer Société Générale Société Générale
8T69S
ISINDE000SW8JF07
Date issued 2024-04-03
Strike 120 €
Maturity 2024-06-21 (20 Days)
Parity 20 : 1
Emission price 0.45 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.69 €
Lowest since issue 0.3 €
Delta-0.87x
Omega 10.62
Premium2.38x
Gearing12.19x
Moneyness 1.058
Difference Strike 6.6 €
Difference Strike %+5.50%
Spread 0.09 €
Spread %17.65%
Theoretical value 0.4650
Implied Volatility 25.59 %
Total Loss Probability 9.729 %
Intrinsic value 0.3300
Present value 0.1350
Break even 110.70 €
Theta0.03x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 8T69S Warrant
  4. Quotes SG/PUT/SEB/120/0.05/21.06.24