SG/PUT/SCOR SE/30/0.2/20.09.24 Stock SG/PUT/SCOR SE/30/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SCOR SE/30/0.2/20.09.24

Warrant

1D59S

DE000SW7DF79

Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT
1.1 EUR +6.80% Intraday chart for SG/PUT/SCOR SE/30/0.2/20.09.24
Current month+32.53%
1 month+111.54%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SCOR SE/30/0.2/20.09.24(1D59S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.96 € 0.89 € 1.03 € 1.1 €
Volume 62 32 30 65
Change +3.23% -7.29% +15.73% +6.80%
Opening 0.89 0.94 0.91 0.97
High 0.97 0.94 1.03 1.16
Low 0.89 0.89 0.88 0.97

Performance

1 week+37.50%
Current month+32.53%
1 month+111.54%
3 months+40.13%

Highs and lows

1 week
0.86
Extreme 0.855
1.16
1 month
0.46
Extreme 0.455
1.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7adf7c7ede6.6r0hxxv0Erj1RKKBFV247WYJPvSyMNHwK5m4vNCARQE.p49Gs02CItqsHv3RJTrivyRwSLfRfrW6beDh67H3dUSz1HWjSKBc3YIlxQ
DatePriceVolumeDaily volume
11:36:10 1.1 1 65
11:31:09 1.11 1 64
11:26:08 1.115 1 63
11:21:07 1.125 1 62
11:16:06 1.135 1 61
11:06:04 1.145 1 60
11:01:03 1.135 1 59
10:51:01 1.145 1 58
10:46:00 1.155 1 57
10:30:57 1.135 1 56

Static data

Product type
Buy / Sell
Underlying SG/PUT/SCOR SE/30/0.2/20.09.24
Issuer
1D59S
ISINDE000SW7DF79
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.155 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. 1D59S Warrant
  4. Quotes SG/PUT/SCOR SE/30/0.2/20.09.24