SG/PUT/PRYSMIAN/43/0.1/20.03.25 Stock SG/PUT/PRYSMIAN/43/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/PRYSMIAN/43/0.1/20.03.25

Warrant

S35071

DE000SW8LZJ9

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.083 EUR -9.29% Intraday chart for SG/PUT/PRYSMIAN/43/0.1/20.03.25
1 month-58.35%

Quotes 5-day view

Real-time Borsa Italiana
SG/PUT/PRYSMIAN/43/0.1/20.03.25(S35071) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.092 € 0.096 € 0.0915 € 0.086 €
Volume 106 107 73 74
Change +12.88% +4.35% -4.69% -6.01%
Opening 0.08 0.10 0.10 0.09
High 0.10 0.10 0.11 0.10
Low 0.08 0.09 0.09 0.08

Performance

1 week-3.91%
1 month-58.35%

Highs and lows

1 week
0.08
Extreme 0.08
0.11
1 month
0.08
Extreme 0.08
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9388634dcf41e0edf0.MTr7TGX1xwJ_kdFd5DYtSrOLS6u3tZLjo9J-FP_uzZk.AVjLOySYqHgv3ZkOr3ROA8u7Ms6H_MuK0pwcLJyDtfBUVs8tC8SKZjL16Q
DatePriceVolumeDaily volume
11:54:26 0.086 1 75
11:49:26 0.0855 1 74
11:34:24 0.086 1 73
11:14:22 0.087 1 72
11:04:21 0.086 1 71
10:59:21 0.0855 1 70
10:54:20 0.0865 1 69
10:49:19 0.086 1 68
10:39:18 0.0865 1 67
10:34:18 0.087 1 66

Static data

Product type
Buy / Sell
Underlying SG/PUT/PRYSMIAN/43/0.1/20.03.25
Issuer
S35071
ISINDE000SW8LZJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.312 €
Lowest since issue 0.08 €
  1. Stock Market
  2. Warrants
  3. S35071 Warrant
  4. Quotes SG/PUT/PRYSMIAN/43/0.1/20.03.25