SG/PUT/IBM/180/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.44 EUR | +9.09% |
|
| 1 month | -0.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.875 € | 1.085 € | 1.32 € | 1.41 € |
| Volume | 53 | 83 | 84 | 74 |
| Change | +12.18% | +24.00% | +21.66% | +6.82% |
| Opening | 0.82 | 0.99 | 1.30 | 1.30 |
| High | 0.92 | 1.22 | 1.41 | 1.45 |
| Low | 0.80 | 0.98 | 1.19 | 1.26 |
Performance
| 1 week | +61.14% | ||
| 1 month | -0.35% |
Highs and lows
1 week
0.76
1.45
1 month
0.501.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f68738f6d3034410cc280c3a71.Ws5hLEYAlwRsLxNJLa4GEufD6-n6Ly2rYM-hkklRQeI.F4EXfTBp_lQ8Q3A9fu9zVYr226uXSU7gGLrz8SAbAIov9iBdAWPuTA9OZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 1.41 | 1 | 74 |
| 11:39:22 | 1.42 | 1 | 73 |
| 11:34:22 | 1.43 | 1 | 72 |
| 11:19:20 | 1.39 | 1 | 71 |
| 11:14:20 | 1.38 | 1 | 70 |
| 11:04:19 | 1.4 | 1 | 69 |
| 10:59:18 | 1.39 | 1 | 68 |
| 10:54:18 | 1.4 | 1 | 67 |
| 10:49:17 | 1.41 | 1 | 66 |
| 10:44:16 | 1.44 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/IBM/180/0.1/21.06.24 |
| Issuer | |
| 9U95S | |
| ISIN | DE000SW8WAP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.71 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- 9U95S Warrant
- Quotes SG/PUT/IBM/180/0.1/21.06.24
