SG/PUT/HERMES INTL/1800/0.01/20.09.24 | Real-time Euronext Paris 05:13:50 2024-06-17 EDT | ||
| 0.365 EUR | +1.39% |
|
| Current month | +33.33% | ||
| 1 month | +38.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.32 € | 0.3 € | 0.28 € | 0.36 € | 0.365 € |
| Volume | 47 | 29 | 25 | 10 000 | 11 |
| Change | +6.67% | -6.25% | -6.67% | +28.57% | +1.39% |
| Opening | 0.29 | 0.31 | 0.30 | 0.27 | 0.365 |
| High | 0.33 | 0.35 | 0.30 | 0.39 | 0.365 |
| Low | 0.28 | 0.29 | 0.27 | 0.26 | 0.345 |
Performance
| 1 week | +50.00% | ||
| Current month | +33.33% | ||
| 1 month | +38.46% | ||
| 3 months | -5.26% | ||
| 6 months | -66.97% | ||
| Current year | -72.93% |
Highs and lows
1 week
0.25
0.39
1 month
0.210.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb14b7d9eb2c767fef846.tWe3ujOtKXpHeUE2b2tBsp9Vz1fPmus8JuUfRjYxJGk._BL8_gPnUxd_HyJQQl8VwuVtni_9yN8RQINMPwNBQ1_XPpriVtRNCw9KGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:50 | 0.365 | 1 | 11 |
| 05:08:50 | 0.355 | 1 | 10 |
| 04:43:47 | 0.365 | 1 | 9 |
| 04:23:44 | 0.355 | 1 | 8 |
| 04:18:44 | 0.365 | 1 | 7 |
| 03:48:41 | 0.355 | 1 | 6 |
| 03:28:38 | 0.345 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/HERMES INTL/1800/0.01/20.09.24 |
| Issuer | |
| C669S | |
| ISIN | DE000SU19PY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- C669S Warrant
- Quotes SG/PUT/HERMES INTL/1800/0.01/20.09.24
