SG/PUT/EURAZEO/70/0.1/20.12.24 Stock SG/PUT/EURAZEO/70/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EURAZEO/70/0.1/20.12.24

Warrant

8T47S

DE000SW8JFF3

Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT
0.585 EUR +11.43% Intraday chart for SG/PUT/EURAZEO/70/0.1/20.12.24
Current month+36.05%
1 month+50.00%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EURAZEO/70/0.1/20.12.24(8T47S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.475 € 0.41 € 0.525 € 0.585 €
Volume 27 29 27 31
Change +5.56% -13.68% +28.05% +11.43%
Opening 0.44 0.46 0.41 0.51
High 0.48 0.47 0.53 0.60
Low 0.42 0.40 0.41 0.50

Performance

1 week+27.17%
Current month+36.05%
1 month+50.00%

Highs and lows

1 week
0.40
Extreme 0.395
0.60
1 month
0.36
Extreme 0.355
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1761e4c07b4a9bdf48b4b15173d0e.3Pja3p9tqVhl_Ud06Iao_jK3aDzCQsD-XLzBOu7qtYU.iIuDmLIlzh4ioiw7ovGRllfPUQv6Crq_Nu3zYoah19PryZWx1liYNi3NKA
DatePriceVolumeDaily volume
11:11:05 0.585 1 31
11:06:04 0.595 1 30
10:56:02 0.585 1 29
10:30:57 0.595 1 28
10:10:52 0.585 1 27
10:05:51 0.575 1 26
08:50:36 0.565 1 25
08:45:35 0.555 1 24
08:35:33 0.565 1 23
08:25:31 0.555 1 22

Static data

Product type
Buy / Sell
Underlying SG/PUT/EURAZEO/70/0.1/20.12.24
Issuer
8T47S
ISINDE000SW8JFF3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.595 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Warrants
  3. 8T47S Warrant
  4. Quotes SG/PUT/EURAZEO/70/0.1/20.12.24