SG/PUT/EUR/USD/1/100/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 0.055 EUR | 0.00% |
|
| Current month | -47.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.115 € | 0.105 € | 0.055 € | 0.055 € |
| Volume | 5 | 18 | 4 | 3 | 11 |
| Change | +19.05% | -8.00% | -8.70% | -47.62% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.07 | 0.065 |
| High | 0.14 | 0.13 | 0.12 | 0.07 | 0.065 |
| Low | 0.12 | 0.11 | 0.11 | 0.06 | 0.055 |
Performance
| 1 week | -47.62% | ||
| Current month | -47.62% |
Highs and lows
1 week
0.06
0.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0768712e9.iJiF6oi418mzNZk63VrFhk6amhiDwLJEnMSzjDfnh9g.0P_jjuKAlYPbYKp8vgmctALAwHvPuv4mqa7RvUOt0rrPobWS4oGwhcEBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:41 | 0.055 | 1 | 10 |
| 05:19:19 | 0.065 | 1 | 9 |
| 04:49:14 | 0.055 | 1 | 8 |
| 04:29:10 | 0.065 | 1 | 7 |
| 04:24:09 | 0.055 | 1 | 6 |
| 04:19:09 | 0.065 | 1 | 5 |
| 04:14:08 | 0.055 | 1 | 4 |
| 04:09:07 | 0.065 | 1 | 3 |
| 04:04:06 | 0.055 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EUR/USD/1/100/20.09.24 |
| Issuer | |
| 84Q8S | |
| ISIN | DE000SY1K8U4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 84Q8S Warrant
- Quotes SG/PUT/EUR/USD/1/100/20.09.24
