SG/PUT/CAC 40/7500/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.665 EUR | -25.70% |
|
| Current month | -38.57% | ||
| 1 month | +73.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.075 € | 1.115 € | 0.825 € | 0.895 € | 0.665 € |
| Volume | 73 | 120 | 86 | 79 | 200 |
| Change | +14.97% | +3.72% | -26.01% | +8.48% | -25.70% |
| Opening | 0.94 | 1.06 | 0.76 | 0.92 | 0.79 |
| High | 1.12 | 1.24 | 0.92 | 1.06 | 0.825 |
| Low | 0.92 | 1.02 | 0.71 | 0.90 | 0.655 |
Performance
| 1 week | -26.74% | ||
| Current month | -38.57% | ||
| 1 month | +73.42% | ||
| 3 months | +9.60% | ||
| 6 months | -66.99% | ||
| Current year | -61.19% |
Highs and lows
1 week
0.66
1.24
1 month
0.311.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66da64407262cb3f3196bfae05.2lG-olg5paA30SolxeITEyOzB0WxlEpu3o43agNEBKA.uWH41w5I6JFvn2hqoIFpJFL3Y3TYziNDt758A1YgW9CCac7WNADc1GHiGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:54 | 0.685 | 1 | 271 |
| 11:38:53 | 0.695 | 1 | 270 |
| 11:28:52 | 0.685 | 1 | 269 |
| 11:18:51 | 0.675 | 1 | 268 |
| 11:13:50 | 0.695 | 1 | 267 |
| 11:08:50 | 0.705 | 1 | 266 |
| 10:58:48 | 0.695 | 1 | 265 |
| 10:53:48 | 0.685 | 1 | 264 |
| 10:48:47 | 0.695 | 1 | 263 |
| 10:33:46 | 0.705 | 1 | 262 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/7500/0.005/20.09.24 |
| Issuer | |
| 2982S | |
| ISIN | DE000SU5MK44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Warrants
- 2982S Warrant
- Quotes SG/PUT/CAC 40/7500/0.005/20.09.24
