SG/PUT/CAC 40/6900/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.215 EUR | -29.51% |
|
| Current month | -48.28% | ||
| 1 month | +45.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.435 € | 0.285 € | 0.305 € | 0.215 € |
| Volume | 46 | 47 | 44 | 40 | 23 |
| Change | +13.33% | +2.35% | -34.48% | +7.02% | -29.51% |
| Opening | 0.38 | 0.42 | 0.30 | 0.31 | 0.27 |
| High | 0.46 | 0.49 | 0.33 | 0.37 | 0.275 |
| Low | 0.37 | 0.40 | 0.27 | 0.31 | 0.205 |
Performance
| 1 week | -40.00% | ||
| Current month | -48.28% | ||
| 1 month | +45.16% | ||
| 3 months | -26.23% | ||
| 6 months | -79.07% | ||
| Current year | -75.41% |
Highs and lows
1 week
0.21
0.49
1 month
0.120.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.gRivyBAfiOmkcQQ-lwn6Gj5qkBOpEmNWgBAyv6xuznY.rHbjpV5Gv4qcN0IKpW-LLGcbvSXPZwk9zEVl0sYD9wbeKenwZ0j8je8iTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:53 | 0.225 | 1 | 21 |
| 11:18:51 | 0.215 | 1 | 20 |
| 08:23:31 | 0.225 | 1 | 19 |
| 07:53:28 | 0.215 | 1 | 18 |
| 07:48:27 | 0.205 | 1 | 17 |
| 07:28:25 | 0.215 | 1 | 16 |
| 07:23:25 | 0.205 | 1 | 15 |
| 05:53:14 | 0.215 | 1 | 14 |
| 05:23:11 | 0.225 | 1 | 13 |
| 04:53:08 | 0.235 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6900/0.005/20.09.24 |
| Issuer | |
| F269S | |
| ISIN | DE000SU2UX42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.345 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- F269S Warrant
- Quotes SG/PUT/CAC 40/6900/0.005/20.09.24
