SG/PUT/CAC 40/6500/0.005/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.115 EUR | -30.30% |
|
| Current month | -54.90% | ||
| 1 month | +35.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.255 € | 0.155 € | 0.165 € | 0.115 € |
| Volume | 22 | 23 | 28 | 26 | 26 |
| Change | +13.33% | 0.00% | -39.22% | +6.45% | -30.30% |
| Opening | 0.23 | 0.25 | 0.17 | 0.17 | 0.15 |
| High | 0.27 | 0.29 | 0.19 | 0.20 | 0.15 |
| Low | 0.22 | 0.24 | 0.16 | 0.17 | 0.115 |
Performance
| 1 week | -48.89% | ||
| Current month | -54.90% | ||
| 1 month | +35.29% | ||
| 3 months | -43.90% | ||
| 6 months | -83.92% | ||
| Current year | -80.99% |
Highs and lows
1 week
0.12
0.29
1 month
0.070.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11a15d804bafb1583b.ElURcWKN5G2mpGgBsxA3jdBUEQi3dsa5_TZxr84Zwp4.JTYjQSe5jzTe0zw40Xhb-7o8djDQBYvoyWMcmpd1re9gN1kdINizJtLMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:07 | 0.115 | 1 | 25 |
| 11:04:06 | 0.125 | 1 | 24 |
| 10:49:05 | 0.115 | 1 | 23 |
| 10:29:02 | 0.125 | 1 | 22 |
| 10:24:02 | 0.115 | 1 | 21 |
| 10:04:00 | 0.125 | 1 | 20 |
| 09:58:59 | 0.115 | 1 | 19 |
| 09:53:58 | 0.125 | 1 | 18 |
| 09:28:56 | 0.115 | 1 | 17 |
| 09:13:54 | 0.125 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/CAC 40/6500/0.005/20.09.24 |
| Issuer | |
| F265S | |
| ISIN | DE000SU2UX26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- F265S Warrant
- Quotes SG/PUT/CAC 40/6500/0.005/20.09.24
