SG/PUT/AÉROPORTS DE PARIS/130/0.05/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.185 EUR | +5.71% |
|
| Current month | -28.85% | ||
| 1 month | -68.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.26 € | 0.205 € | 0.175 € | 0.185 € |
| Volume | 47 | 31 | 24 | 38 |
| Change | +26.83% | -21.15% | -14.63% | +5.71% |
| Opening | 0.21 | 0.24 | 0.21 | 0.17 |
| High | 0.34 | 0.29 | 0.24 | 0.21 |
| Low | 0.18 | 0.21 | 0.18 | 0.16 |
Performance
| 1 week | -28.85% | ||
| Current month | -28.85% | ||
| 1 month | -68.64% | ||
| 3 months | -70.63% |
Highs and lows
1 week
0.16
0.34
1 month
0.160.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b2739eb7.adP59FA7ch3cBG5d4Mg8HuQXDF2-HwO5n-loOeS7JxM.XJ2DsRZ4HCysMyYRoYZWSqZ7eyXMUHX32J8RTYmLRmlEo6ywM0klSIN9Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:52 | 0.185 | 1 | 38 |
| 11:10:51 | 0.195 | 1 | 37 |
| 11:05:50 | 0.185 | 1 | 36 |
| 10:50:48 | 0.195 | 1 | 35 |
| 10:40:46 | 0.185 | 1 | 34 |
| 10:15:41 | 0.195 | 1 | 33 |
| 09:45:35 | 0.185 | 1 | 32 |
| 09:40:34 | 0.195 | 1 | 31 |
| 09:10:28 | 0.185 | 1 | 30 |
| 08:40:23 | 0.195 | 1 | 29 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
Société Générale
|
| 7792S | |
| ISIN | DE000SU7RC21 |
| Date issued | 2024-02-01 |
| Strike | 130 € |
| Maturity | 2024-06-21 (13 Days) |
| Parity | 20 : 1 |
| Emission price | 0.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.16 € |
| Delta | -0.59x |
| Omega | 20.93 |
| Premium | 4.1x |
| Gearing | 35.59x |
| Moneyness | 0.9871 |
| Difference Strike | -1.7 € |
| Difference Strike % | -1.31% |
| Spread | 0.03 € |
| Spread % | 15.00% |
| Theoretical value | 0.1850 |
| Implied Volatility | 26.07 % |
| Total Loss Probability | 37.50 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1850 |
| Break even | 126.30 € |
| Theta | 0.03x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 7792S Warrant
- Quotes SG/PUT/AÉROPORTS DE PARIS/130/0.05/21.06.24
