SG/PUT/ACCOR S.A./29.5/0.25/20.12.24 Stock SG/PUT/ACCOR S.A./29.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/ACCOR S.A./29.5/0.25/20.12.24

Warrant

Q939S

DE000SU636H1

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.25 EUR +25.00% Intraday chart for SG/PUT/ACCOR S.A./29.5/0.25/20.12.24
Current month+25.00%
1 month+31.58%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/ACCOR S.A./29.5/0.25/20.12.24(Q939S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.19 € 0.18 € 0.2 € 0.25 €
Volume 19 16 8 16
Change 0.00% -5.26% +11.11% +25.00%
Opening 0.18 0.19 0.19 0.19
High 0.20 0.20 0.20 0.26
Low 0.18 0.18 0.19 0.19

Performance

1 week+31.58%
Current month+25.00%
1 month+31.58%
3 months+19.05%

Highs and lows

1 week
0.18
Extreme 0.175
0.26
1 month
0.15
Extreme 0.15
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b20cbacd4.6deDTc72z1Y6MokWFe1RM0hiWkLO1KgMVQ7Z6CtfZyo.uo31eYTEpxdQdsd8f6Z8fhgOAHOMgeJYNmeXm10HPUSYleE-_7S_OEB4vQ
DatePriceVolumeDaily volume
11:36:12 0.25 1 16
11:31:11 0.24 1 15
11:06:06 0.245 1 14
10:05:54 0.255 1 13
08:45:37 0.245 1 12
08:40:36 0.235 1 11
08:35:35 0.245 1 10
06:15:07 0.235 1 9
06:00:04 0.225 1 8
05:09:53 0.215 1 7

Static data

Product typeWarrants
Buy / SellPUT
Underlying ACCOR
IssuerLogo Issuer Société Générale Société Générale
Q939S
ISINDE000SU636H1
Date issued 2024-01-18
Strike 29.5 €
Maturity 2024-12-20 (187 Days)
Parity 4 : 1
Emission price 0.55 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.15 €
Delta-0.16x
Omega 5.835
Premium23.04x
Gearing37.03x
Moneyness 0.7967
Difference Strike -7.53 €
Difference Strike %-25.53%
Spread 0.02 €
Spread %7.69%
Theoretical value 0.2500
Implied Volatility 39.66 %
Total Loss Probability 76.40 %
Intrinsic value 0.000000
Present value 0.2500
Break even 28.50 €
Theta-0.01x
Vega0.02x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. Q939S Warrant
  4. Quotes SG/PUT/ACCOR S.A./29.5/0.25/20.12.24