SG/CALL/VIVENDI/11.5/0.25/20.06.25 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.155 EUR | +6.90% |
|
| 1 month | +14.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.145 € | 0.155 € |
| Volume | 26 | 2 | 5 | 7 |
| Change | -6.06% | -6.45% | -.--% | +6.90% |
| Opening | 0.16 | 0.15 | 0.14 | 0.16 |
| High | 0.17 | 0.15 | 0.15 | 0.16 |
| Low | 0.16 | 0.15 | 0.14 | 0.15 |
Performance
| Current month | +14.81% | ||
| 1 month | +14.81% |
Highs and lows
1 week
0.14
0.17
1 month
0.130.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6be15d9704874b040c7ddb9aba61f3.fsev_hKUPkCz1zzfSUSpAL-t_fzzJ-3nhbDHHtKfOU8.Fov8s1_MaTGBrg7mDDHbNPvrkYqwf4CCz4jqL-f6fQYmtOO6QuxyLfqbTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:13 | 0.155 | 1 | 7 |
| 06:48:54 | 0.145 | 1 | 6 |
| 06:43:54 | 0.155 | 1 | 5 |
| 05:18:45 | 0.145 | 1 | 4 |
| 05:08:44 | 0.155 | 1 | 3 |
| 04:58:43 | 0.145 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/VIVENDI/11.5/0.25/20.06.25 |
| Issuer | |
| 7R39S | |
| ISIN | DE000SW7W838 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.175 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 7R39S Warrant
- Quotes SG/CALL/VIVENDI/11.5/0.25/20.06.25
