SG/CALL/VINCI/135/0.1/20.06.25 Stock SG/CALL/VINCI/135/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/VINCI/135/0.1/20.06.25

Warrant

7R38S

DE000SW7W820

Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT
0.135 EUR +8.00% Intraday chart for SG/CALL/VINCI/135/0.1/20.06.25
Current month-49.12%
1 month-57.97%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/VINCI/135/0.1/20.06.25(7R38S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.095 € 0.11 € 0.125 € 0.125 € 0.135 €
Volume 4 13 16 15 24
Change -17.39% +15.79% +13.64% 0.00% +8.00%
Opening 0.11 0.11 0.12 0.12 0.135
High 0.11 0.11 0.13 0.13 0.145
Low 0.10 0.10 0.11 0.12 0.115

Performance

1 week+26.09%
Current month-49.12%
1 month-57.97%
3 months-65.06%

Highs and lows

1 week
0.10
Extreme 0.095
0.15
1 month
0.10
Extreme 0.095
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23c28dfade7f83a6.TxzYtPV9gJBJEUCC3wZohz1Eb935_Alk08Vfja19Spo.AW6x2YYQ8eoKXHWw6kwtv3d8VoeNvVlVo6gY5ckScql7XofVhwrT-CxlMw
DatePriceVolumeDaily volume
11:41:44 0.145 1 20
11:06:36 0.135 1 19
11:01:35 0.145 1 18
08:36:04 0.135 1 17
08:31:03 0.125 1 16
08:21:01 0.135 1 15
08:16:00 0.125 1 14
07:55:56 0.135 1 13
07:50:55 0.125 1 12
07:05:45 0.135 1 11

Static data

Product type
Buy / Sell
Underlying SG/CALL/VINCI/135/0.1/20.06.25
Issuer
7R38S
ISINDE000SW7W820
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.515 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. 7R38S Warrant
  4. Quotes SG/CALL/VINCI/135/0.1/20.06.25