Real-time Euronext Paris 06:14:40 2024-06-03 EDT | ||
2.68 EUR | +0.37% |
1 month | +4.71% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.64 € | 2.69 € | 2.59 € | 2.67 € | 2.68 € |
Volume | 67 | 73 | 48 | 72 | 27 |
Change | -2.94% | +1.89% | -3.72% | +3.09% | +0.37% |
Opening | 2.73 | 2.63 | 2.61 | 2.60 | 2.81 |
High | 2.78 | 2.75 | 2.65 | 2.75 | 2.82 |
Low | 2.63 | 2.57 | 2.53 | 2.59 | 2.6 |
Performance
1 week | -4.98% | ||
1 month | +4.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:40 | 2.68 | 1 | 27 |
06:04:39 | 2.69 | 1 | 26 |
05:59:38 | 2.68 | 1 | 25 |
05:54:38 | 2.67 | 1 | 24 |
05:49:37 | 2.66 | 1 | 23 |
05:44:37 | 2.67 | 1 | 22 |
05:34:35 | 2.66 | 1 | 21 |
05:14:33 | 2.67 | 1 | 20 |
04:59:31 | 2.68 | 1 | 19 |
04:34:28 | 2.71 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/UCB/110/0.1/21.03.25 |
Issuer | |
4R95S | |
ISIN | DE000SW7VNY5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.82 € |
---|---|
Lowest since issue | 1.145 € |
- Stock Market
- Warrants
- 4R95S Warrant
- Quotes SG/CALL/UCB/110/0.1/21.03.25